We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,663.50 | 2,662.50 | 2,665.00 | 2.00 | 0.08 % | 2,889,864 | 15:46:25 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 27.00 | 1.02 % | 164,310 | 15:45:29 |
AHT | Ashtead | 5,700.00 | 5,698.00 | 5,702.00 | 64.00 | 1.14 % | 392,544 | 15:45:41 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,030.00 | -126.00 | -1.04 % | 796,308 | 15:46:21 |
BARC | Barclays | 201.35 | 201.30 | 201.40 | 0.35 | 0.17 % | 31,132,920 | 15:46:19 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,363.00 | -8.00 | -0.34 % | 2,584,889 | 15:46:14 |
BHP | Bhp | 2,246.00 | 2,245.00 | 2,247.00 | 14.00 | 0.63 % | 1,167,776 | 15:46:12 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 1.00 | 0.26 % | 204,248 | 15:43:24 |
BP. | Bp | 509.80 | 509.70 | 509.80 | -6.00 | -1.16 % | 15,708,238 | 15:46:24 |
CNA | Centrica | 129.05 | 129.00 | 129.05 | 2.05 | 1.61 % | 6,305,865 | 15:46:25 |
CPG | Compass | 2,238.00 | 2,236.00 | 2,238.00 | 17.00 | 0.77 % | 624,094 | 15:45:46 |
CRH | Crh | 6,416.00 | 6,414.00 | 6,418.00 | 156.00 | 2.49 % | 590,870 | 15:46:08 |
DGE | Diageo | 2,740.50 | 2,740.00 | 2,740.50 | 12.00 | 0.44 % | 1,308,580 | 15:46:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,276.00 | 19.00 | 0.58 % | 421,604 | 15:45:30 |
FERG | Ferguson | 17,285.00 | 17,275.00 | 17,295.00 | 295.00 | 1.74 % | 34,194 | 15:46:04 |
FLTR | Flutter Entertainment | 15,700.00 | 15,695.00 | 15,705.00 | 435.00 | 2.85 % | 216,153 | 15:45:30 |
GLEN | Glencore | 455.35 | 455.25 | 455.45 | -3.35 | -0.73 % | 17,205,989 | 15:46:25 |
GSK | Gsk | 1,727.00 | 1,726.50 | 1,727.50 | -1.50 | -0.09 % | 2,303,174 | 15:46:17 |
HLN | Haleon | 328.40 | 328.40 | 328.50 | -0.20 | -0.06 % | 21,106,405 | 15:46:08 |
HSBA | Hsbc | 707.30 | 707.10 | 707.30 | 2.30 | 0.33 % | 8,442,564 | 15:46:26 |
IAG | International Consolidat... | 179.05 | 178.90 | 179.05 | 0.75 | 0.42 % | 12,006,679 | 15:46:26 |
III | 3i | 2,884.00 | 2,884.00 | 2,885.00 | 42.00 | 1.48 % | 545,328 | 15:46:13 |
JD. | Jd Sports Fashion | 115.90 | 115.80 | 115.90 | 2.05 | 1.80 % | 3,683,520 | 15:46:25 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,353,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.34 | 52.30 | 52.34 | 0.28 | 0.54 % | 57,488,566 | 15:46:21 |
NWG | Natwest | 304.70 | 304.50 | 304.60 | 1.50 | 0.49 % | 7,430,181 | 15:46:12 |
PRU | Prudential | 752.80 | 752.80 | 753.20 | 24.20 | 3.32 % | 4,273,395 | 15:46:21 |
REL | Relx | 3,346.00 | 3,347.00 | 3,348.00 | 62.00 | 1.89 % | 1,937,367 | 15:46:22 |
RIO | Rio Tinto | 5,464.00 | 5,463.00 | 5,465.00 | 22.00 | 0.40 % | 1,080,945 | 15:46:24 |
RR. | Rolls-royce | 415.40 | 415.40 | 415.50 | 8.90 | 2.19 % | 6,062,033 | 15:46:07 |
SHEL | Shell | 2,861.50 | 2,860.50 | 2,861.50 | -11.50 | -0.40 % | 3,383,058 | 15:46:06 |
SSE | Sse | 1,708.00 | 1,708.00 | 1,709.00 | 12.00 | 0.71 % | 797,320 | 15:46:26 |
STAN | Standard Chartered | 751.80 | 751.60 | 752.00 | -4.20 | -0.56 % | 4,330,558 | 15:46:23 |
TSCO | Tesco | 298.50 | 298.40 | 298.60 | -1.30 | -0.43 % | 4,043,954 | 15:46:01 |
ULVR | Unilever | 4,183.00 | 4,181.00 | 4,183.00 | 3.00 | 0.07 % | 1,166,893 | 15:46:17 |
VOD | Vodafone | 68.40 | 68.36 | 68.40 | 0.58 | 0.86 % | 13,471,201 | 15:46:24 |
WDS | Woodside Energy | 1,430.00 | 1,428.00 | 1,432.00 | 18.00 | 1.27 % | 45,963 | 15:45:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.55 | 86.55 | 86.75 | 1.00 | 1.17 % | 750,326 | 15:45:52 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.60 | 116.00 | 0.30 | 0.26 % | 333,336 | 15:38:29 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,797,819 | 14:12:44 |
MTRO | Metro Bank | 35.00 | 34.65 | 35.00 | 1.65 | 4.95 % | 717,826 | 15:44:04 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 64.10 | 64.00 | 64.25 | 1.75 | 2.81 % | 1,798,365 | 15:36:38 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,993,738 | 15:03:56 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.75 | 0.10 | 0.31 % | 1,084,401 | 15:39:08 |
BOO | Boohoo | 34.36 | 34.36 | 34.58 | 0.82 | 2.44 % | 1,814,775 | 15:41:22 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 12.00 | 1.65 % | 80,368 | 15:43:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions